Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,000 | |
| 1,015 | |
| 1,012 | |
| 1,011 | |
| 927 | |
| 933 | |
| 805 | |
| 880 | |
| 970 | |
| 1,009 | |
| 995 | |
| 1,005 | |
| 1,055 | |
| 1,154 | |
| 1,159 | |
| 1,215 | |
| 1,065 | |
| 1,010 | |
| 948 | |
| 945 | |
| 901 | |
| 867 | |
| 1,020 | |
| 1,036 | |
| 1,340 | |
| 993 | |
| 990 | |
| 970 | |
| 1,200 | |
| 1,214 | |
| 1,272 | |
| 1,249 | |
| 1,282 | |
| 1,297 | |
| 1,365 | |
| 1,559 | |
| 1,800 | |
| 1,763 | |
| 1,826 | |
| 1,700 | |
| 1,470 | |
| 1,458 | |
| 1,500 | |
| 1,573 | |
| 1,555 | |
| 1,700 | |
| 1,795 | |
| 1,720 | |
| 1,665 | |
| 1,629 | |
| 1,670 | |
| 1,620 | |
| 1,630 | |
| 1,549 | |
| 1,554 | |
| 1,585 | |
| 1,626 | |
| 1,540 | |
| 1,446 | |
| 1,590 | |
| 1,616 | |
| 1,535 | |
| 1,391 | |
| 1,386 | |
| 1,265 | |
| 1,401 | |
| 1,405 | |
| 1,460 | |
| 1,473 | |
| 1,417 | |
| 1,480 | |
| 1,505 | |
| 1,509 | |
| 1,400 | |
| 1,455 | |
| 1,592 | |
| 1,607 | |
| 1,626 | |
| 1,743 | |
| 1,881 | |
| 1,877 | |
| 1,960 | |
| 2,071 | |
| 2,056 | |
| 2,075 | |
| 2,079 | |
| 2,150 | |
| 2,045 | |
| 1,872 | |
| 2,075 | |
| 2,075 | |
| 2,190 | |
| 2,365 | |
| 2,455 | |
| 2,345 | |
| 2,390 | |
| 2,430 | |
| 2,488 | |
| 2,338 | |
| 2,255 |