Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2,337 | |
| 2,570 | |
| 2,570 | |
| 2,500 | |
| 2,675 | |
| 2,349 | |
| 2,345 | |
| 2,260 | |
| 2,455 | |
| 2,217 | |
| 2,120 | |
| 2,015 | |
| 2,200 | |
| 2,098 | |
| 1,938 | |
| 1,946 | |
| 1,910 | |
| 1,883 | |
| 1,781 | |
| 1,771 | |
| 1,765 | |
| 1,695 | |
| 1,785 | |
| 1,720 | |
| 1,670 | |
| 1,605 | |
| 1,609 | |
| 1,605 | |
| 1,530 | |
| 1,415 | |
| 1,451 | |
| 1,345 | |
| 1,309 | |
| 1,205 | |
| 1,255 | |
| 1,300 | |
| 1,431 | |
| 1,450 | |
| 1,381 | |
| 1,406 | |
| 1,368 | |
| 1,260 | |
| 1,164 | |
| 1,266 | |
| 1,360 | |
| 1,350 | |
| 1,280 | |
| 1,350 | |
| 1,328 | |
| 1,298 | |
| 1,414 | |
| 1,350 | |
| 1,595 | |
| 1,547 | |
| 1,667 | |
| 1,542 | |
| 1,574 | |
| 1,579 | |
| 1,695 | |
| 1,594 | |
| 1,553 | |
| 1,549 | |
| 1,550 | |
| 1,457 | |
| 1,452 | |
| 1,417 | |
| 1,277 | |
| 1,401 | |
| 1,456 | |
| 1,506 | |
| 1,382 | |
| 1,495 | |
| 1,511 | |
| 1,626 | |
| 1,529 | |
| 1,685 | |
| 1,769 | |
| 1,685 | |
| 1,647 | |
| 1,527 | |
| 1,406 | |
| 1,418 | |
| 1,355 | |
| 1,378 | |
| 1,385 | |
| 1,373 | |
| 1,250 | |
| 1,240 | |
| 1,306 | |
| 1,232 | |
| 1,217 | |
| 1,208 | |
| 1,215 | |
| 1,473 | |
| 1,719 | |
| 1,670 | |
| 1,685 | |
| 1,784 | |
| 1,645 | |
| 1,540 |