Stock Price

$3.89K

Current · As of: Oct 25, 2026

SEB Stock Price

Latest$3.89Kas ofOct 25, 2026

SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SEB stock price history

Daily history. Dates identify market observations.

Seaboard Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jun 17, 2005	1,549
Jun 10, 2005	1,401
Jun 3, 2005	1,345
May 27, 2005	1,316
May 20, 2005	1,255
May 13, 2005	1,155
May 6, 2005	1,050
Apr 29, 2005	855
Apr 22, 2005	1,122
Apr 15, 2005	1,146
Apr 8, 2005	1,193
Apr 1, 2005	1,090
Mar 24, 2005	1,105
Mar 18, 2005	1,128
Mar 11, 2005	1,010
Mar 4, 2005	1,083
Feb 25, 2005	1,052
Feb 18, 2005	1,065
Feb 11, 2005	1,035
Feb 4, 2005	1,108
Jan 28, 2005	1,040
Jan 21, 2005	999
Jan 14, 2005	997
Jan 7, 2005	988
Dec 31, 2004	998
Dec 23, 2004	976
Dec 17, 2004	999
Dec 10, 2004	795
Dec 3, 2004	803
Nov 26, 2004	734
Nov 19, 2004	726
Nov 12, 2004	698
Nov 5, 2004	656
Oct 29, 2004	695
Oct 22, 2004	656
Oct 15, 2004	616
Oct 8, 2004	582
Oct 1, 2004	604
Sep 24, 2004	635
Sep 17, 2004	645
Sep 10, 2004	588
Sep 3, 2004	543
Aug 27, 2004	536
Aug 20, 2004	532
Aug 13, 2004	520
Aug 6, 2004	541
Jul 30, 2004	519
Jul 23, 2004	520
Jul 16, 2004	494
Jul 9, 2004	493
Jul 2, 2004	495
Jun 25, 2004	451
Jun 18, 2004	424
Jun 10, 2004	419
Jun 4, 2004	391
May 28, 2004	374
May 21, 2004	363
May 14, 2004	329
May 7, 2004	330
Apr 30, 2004	323
Apr 23, 2004	360
Apr 16, 2004	369
Apr 8, 2004	351
Apr 2, 2004	330
Mar 26, 2004	335
Mar 19, 2004	321
Mar 12, 2004	312
Mar 5, 2004	331
Feb 27, 2004	336
Feb 20, 2004	345
Feb 13, 2004	342
Feb 6, 2004	323
Jan 30, 2004	305
Jan 23, 2004	281
Jan 16, 2004	282
Jan 9, 2004	281
Jan 2, 2004	281
Dec 26, 2003	264
Dec 19, 2003	259
Dec 12, 2003	258
Dec 5, 2003	250
Nov 28, 2003	231
Nov 21, 2003	234
Nov 14, 2003	233
Nov 7, 2003	241
Oct 31, 2003	256
Oct 24, 2003	234
Oct 17, 2003	224
Oct 10, 2003	225
Oct 3, 2003	230
Sep 26, 2003	226
Sep 19, 2003	248
Sep 12, 2003	242
Sep 5, 2003	239
Aug 29, 2003	232
Aug 22, 2003	215
Aug 15, 2003	219
Aug 8, 2003	226
Aug 1, 2003	250
Jul 25, 2003	242