Demo Sign up Log In

Seaboard Corporation Common Stock (SEB)

Stock Price

$3.89K

Current · As of: Oct 25, 2026

SEB Stock Price

Latest$3.89Kas ofOct 25, 2026

Latest$3.89Kas ofOct 25, 2026

SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SEB stock price history

Daily history. Dates identify market observations.

Seaboard Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Jul 11, 2003	214
Jul 3, 2003	207
Jun 27, 2003	210
Jun 20, 2003	207
Jun 13, 2003	220
Jun 6, 2003	212
May 30, 2003	220
May 23, 2003	212
May 16, 2003	204
May 9, 2003	209
May 2, 2003	204
Apr 25, 2003	209
Apr 17, 2003	206
Apr 11, 2003	206
Apr 4, 2003	203
Mar 28, 2003	206
Mar 21, 2003	223
Mar 14, 2003	215
Mar 7, 2003	220
Feb 28, 2003	230
Feb 21, 2003	215
Feb 14, 2003	203
Feb 7, 2003	207
Jan 31, 2003	222
Jan 24, 2003	229
Jan 17, 2003	231
Jan 10, 2003	241
Jan 3, 2003	244
Dec 27, 2002	248
Dec 20, 2002	253
Dec 13, 2002	228
Dec 6, 2002	229
Nov 29, 2002	230
Nov 22, 2002	218
Nov 15, 2002	215
Nov 8, 2002	213
Nov 1, 2002	215
Oct 25, 2002	207
Oct 18, 2002	208
Oct 11, 2002	210
Oct 4, 2002	224
Sep 27, 2002	221
Sep 20, 2002	235
Sep 13, 2002	264
Sep 6, 2002	268
Aug 30, 2002	277
Aug 23, 2002	270
Aug 16, 2002	275
Aug 9, 2002	260
Aug 2, 2002	288
Jul 26, 2002	293
Jul 19, 2002	291
Jul 12, 2002	282
Jul 5, 2002	252
Jun 28, 2002	248
Jun 21, 2002	211
Jun 14, 2002	210
Jun 7, 2002	259
May 31, 2002	257
May 24, 2002	258
May 17, 2002	250
May 10, 2002	270
May 3, 2002	277
Apr 26, 2002	272
Apr 19, 2002	302
Apr 12, 2002	290
Apr 5, 2002	289
Mar 28, 2002	300
Mar 22, 2002	308
Mar 15, 2002	304
Mar 8, 2002	301
Mar 1, 2002	292
Feb 22, 2002	278
Feb 15, 2002	268
Feb 8, 2002	274
Feb 1, 2002	303
Jan 25, 2002	305
Jan 18, 2002	320
Jan 11, 2002	329
Jan 4, 2002	327
Dec 28, 2001	325
Dec 21, 2001	300
Dec 14, 2001	295
Dec 7, 2001	284
Nov 30, 2001	273
Nov 23, 2001	237
Nov 16, 2001	226
Nov 9, 2001	233
Nov 2, 2001	225
Oct 26, 2001	206
Oct 19, 2001	208
Oct 12, 2001	206
Oct 5, 2001	202
Sep 28, 2001	210
Sep 21, 2001	197
Sep 10, 2001	241
Sep 7, 2001	250
Aug 31, 2001	273
Aug 24, 2001	274
Aug 17, 2001	272

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.