Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 265 | |
| 254 | |
| 254 | |
| 254 | |
| 216 | |
| 208 | |
| 205 | |
| 192 | |
| 196 | |
| 198 | |
| 183 | |
| 190 | |
| 187 | |
| 200 | |
| 200 | |
| 196 | |
| 192 | |
| 193 | |
| 179 | |
| 168 | |
| 180 | |
| 161 | |
| 162 | |
| 177 | |
| 167 | |
| 163 | |
| 166 | |
| 155 | |
| 174 | |
| 161 | |
| 159 | |
| 156 | |
| 156 | |
| 157 | |
| 170 | |
| 162 | |
| 174 | |
| 176 | |
| 178 | |
| 182 | |
| 159 | |
| 165 | |
| 160 | |
| 160 | |
| 163 | |
| 168 | |
| 173 | |
| 170 | |
| 193 | |
| 194 | |
| 199 | |
| 199 | |
| 196 | |
| 200 | |
| 200 | |
| 194 | |
| 178 | |
| 172 | |
| 200 | |
| 205 | |
| 192 | |
| 170 | |
| 178 | |
| 190 | |
| 176 | |
| 184 | |
| 180 | |
| 184 | |
| 176 | |
| 178 | |
| 177 | |
| 167 | |
| 177 | |
| 160 | |
| 175 | |
| 177 | |
| 165 | |
| 174 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 194 | |
| 194 | |
| 206 | |
| 220 | |
| 215 | |
| 240 | |
| 243 | |
| 246 | |
| 247 | |
| 233 | |
| 224 | |
| 214 | |
| 210 | |
| 214 | |
| 209 | |
| 232 | |
| 252 |