Seaboard Corporation Common Stock (SEB)
Stock Price
$3.90K
Current · As of:
SEB Stock Price
Latest$3.90Kas of
Latest$3.90Kas of
SEB Close Price · excl. div ($17.00 → $3.90K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 313 | |
| 316 | |
| 316 | |
| 312 | |
| 302 | |
| 294 | |
| 290 | |
| 300 | |
| 296 | |
| 300 | |
| 290 | |
| 285 | |
| 285 | |
| 272 | |
| 270 | |
| 272 | |
| 264 | |
| 266 | |
| 278 | |
| 284 | |
| 288 | |
| 280 | |
| 264 | |
| 264 | |
| 256 | |
| 254 | |
| 250 | |
| 256 | |
| 260 | |
| 253 | |
| 248 | |
| 256 | |
| 240 | |
| 250 | |
| 246 | |
| 230 | |
| 230 | |
| 234 | |
| 250 | |
| 258 | |
| 257 | |
| 254 | |
| 254 | |
| 228 | |
| 224 | |
| 221 | |
| 220 | |
| 225 | |
| 211 | |
| 213 | |
| 220 | |
| 220 | |
| 214 | |
| 218 | |
| 218 | |
| 221 | |
| 221 | |
| 196 | |
| 196 | |
| 196 | |
| 200 | |
| 201 | |
| 197 | |
| 202 | |
| 203 | |
| 199 | |
| 199 | |
| 206 | |
| 203 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 215 | |
| 209 | |
| 213 | |
| 232 | |
| 229 | |
| 232 | |
| 238 | |
| 247 | |
| 241 | |
| 233 | |
| 239 | |
| 239 | |
| 241 | |
| 242 | |
| 246 | |
| 246 | |
| 262 | |
| 270 | |
| 255 | |
| 269 | |
| 264 | |
| 246 | |
| 247 | |
| 247 | |
| 250 | |
| 258 | |
| 258 |