Demo Sign up Log In

Seaboard Corporation Common Stock (SEB)

Stock Price

$3.91K

Current · As of: Oct 26, 2026

SEB Stock Price

Latest$3.91Kas ofOct 26, 2026

Latest$3.91Kas ofOct 26, 2026

SEB Close Price · excl. div ($17.00 → $3.91K · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SEB stock price history

Daily history. Dates identify market observations.

Seaboard Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Nov 3, 1995	264
Oct 27, 1995	268
Oct 20, 1995	264
Oct 13, 1995	264
Oct 6, 1995	262
Sep 29, 1995	258
Sep 22, 1995	250
Sep 15, 1995	251
Sep 8, 1995	252
Sep 1, 1995	252
Aug 25, 1995	256
Aug 18, 1995	248
Aug 11, 1995	250
Aug 4, 1995	250
Jul 28, 1995	254
Jul 21, 1995	276
Jul 14, 1995	280
Jul 7, 1995	259
Jun 30, 1995	259
Jun 23, 1995	272
Jun 16, 1995	272
Jun 9, 1995	264
Jun 2, 1995	262
May 26, 1995	252
May 19, 1995	252
May 12, 1995	252
May 5, 1995	278
Apr 28, 1995	276
Apr 21, 1995	300
Apr 13, 1995	283
Apr 7, 1995	281
Mar 31, 1995	285
Mar 24, 1995	230
Mar 17, 1995	210
Mar 10, 1995	179
Mar 3, 1995	165
Feb 24, 1995	170
Feb 17, 1995	170
Feb 10, 1995	168
Feb 3, 1995	167
Jan 27, 1995	168
Jan 20, 1995	166
Jan 13, 1995	161
Jan 6, 1995	160
Dec 30, 1994	161
Dec 23, 1994	168
Dec 16, 1994	169
Dec 9, 1994	162
Dec 2, 1994	160
Nov 25, 1994	162
Nov 18, 1994	164
Nov 11, 1994	172
Nov 4, 1994	178
Oct 28, 1994	182
Oct 21, 1994	178
Oct 14, 1994	183
Oct 7, 1994	183
Sep 30, 1994	183
Sep 23, 1994	184
Sep 16, 1994	181
Sep 9, 1994	182
Sep 2, 1994	185
Aug 26, 1994	184
Aug 19, 1994	172
Aug 12, 1994	172
Aug 5, 1994	183
Jul 29, 1994	180
Jul 22, 1994	183
Jul 15, 1994	177
Jul 8, 1994	173
Jul 1, 1994	173
Jun 24, 1994	183
Jun 17, 1994	184
Jun 10, 1994	187
Jun 3, 1994	189
May 27, 1994	192
May 20, 1994	184
May 13, 1994	178
May 6, 1994	179
Apr 29, 1994	178
Apr 22, 1994	184
Apr 15, 1994	179
Apr 8, 1994	178
Mar 31, 1994	181
Mar 25, 1994	186
Mar 18, 1994	194
Mar 11, 1994	196
Mar 4, 1994	200
Feb 25, 1994	193
Feb 18, 1994	204
Feb 11, 1994	186
Feb 4, 1994	188
Jan 28, 1994	187
Jan 21, 1994	185
Jan 14, 1994	189
Jan 7, 1994	188
Dec 31, 1993	186
Dec 23, 1993	189
Dec 17, 1993	193
Dec 10, 1993	192

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.