Demo Sign up Log In

Seaboard Corporation Common Stock (SEB)

Stock Price

$3.93K

Current · As of: Oct 26, 2026

SEB Stock Price

Latest$3.93Kas ofOct 26, 2026

Latest$3.93Kas ofOct 26, 2026

SEB Close Price · excl. div ($17.00 → $3.93K · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SEB stock price history

Daily history. Dates identify market observations.

Seaboard Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Dec 3, 1993	176
Nov 26, 1993	176
Nov 19, 1993	176
Nov 12, 1993	180
Nov 5, 1993	180
Oct 29, 1993	188
Oct 22, 1993	190
Oct 15, 1993	191
Oct 8, 1993	193
Oct 1, 1993	191
Sep 24, 1993	191
Sep 17, 1993	190
Sep 10, 1993	188
Sep 3, 1993	190
Aug 27, 1993	196
Aug 20, 1993	198
Aug 13, 1993	199
Aug 6, 1993	215
Jul 30, 1993	217
Jul 23, 1993	216
Jul 16, 1993	217
Jul 9, 1993	202
Jul 2, 1993	196
Jun 25, 1993	202
Jun 18, 1993	219
Jun 11, 1993	222
Jun 4, 1993	223
May 28, 1993	235
May 21, 1993	239
May 14, 1993	238
May 7, 1993	246
Apr 30, 1993	254
Apr 23, 1993	239
Apr 16, 1993	239
Apr 8, 1993	234
Apr 2, 1993	231
Mar 26, 1993	246
Mar 19, 1993	250
Mar 12, 1993	249
Mar 5, 1993	242
Feb 26, 1993	231
Feb 19, 1993	237
Feb 12, 1993	232
Feb 5, 1993	210
Jan 29, 1993	189
Jan 22, 1993	185
Jan 15, 1993	186
Jan 8, 1993	186
Dec 31, 1992	185
Dec 24, 1992	185
Dec 18, 1992	181
Dec 11, 1992	179
Dec 4, 1992	178
Nov 27, 1992	179
Nov 20, 1992	175
Nov 13, 1992	171
Nov 6, 1992	172
Oct 30, 1992	161
Oct 23, 1992	162
Oct 16, 1992	166
Oct 9, 1992	166
Oct 2, 1992	165
Sep 25, 1992	165
Sep 18, 1992	164
Sep 11, 1992	164
Sep 4, 1992	166
Aug 28, 1992	166
Aug 21, 1992	170
Aug 14, 1992	173
Aug 7, 1992	170
Jul 31, 1992	176
Jul 24, 1992	172
Jul 17, 1992	172
Jul 10, 1992	172
Jul 2, 1992	180
Jun 26, 1992	174
Jun 19, 1992	160
Jun 12, 1992	154
Jun 5, 1992	157
May 29, 1992	155
May 22, 1992	153
May 15, 1992	150
May 8, 1992	158
May 1, 1992	145
Apr 24, 1992	144
Apr 16, 1992	140
Apr 10, 1992	150
Apr 3, 1992	141
Mar 27, 1992	141
Mar 20, 1992	130
Mar 13, 1992	132
Mar 6, 1992	126
Feb 28, 1992	119
Feb 21, 1992	126
Feb 14, 1992	126
Feb 7, 1992	132
Jan 31, 1992	131
Jan 24, 1992	128
Jan 17, 1992	120
Jan 10, 1992	118

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.