Seaboard Corporation Common Stock (SEB)
Stock Price
$3.86K
Current · As of:
SEB Stock Price
Latest$3.86Kas of
Latest$3.86Kas of
SEB Close Price · excl. div ($3.86K → $3.86K · CAGR +0.0%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,776 | |
| 3,682 | |
| 3,607 | |
| 3,598 | |
| 3,370 | |
| 3,310 | |
| 3,310 | |
| 3,310 | |
| 3,218 | |
| 3,280 | |
| 3,320 | |
| 3,341 | |
| 3,315 | |
| 3,315 | |
| 3,315 | |
| 3,293 | |
| 3,434 | |
| 3,436 | |
| 3,406 | |
| 3,440 | |
| 3,440 | |
| 3,440 | |
| 3,445 | |
| 3,389 | |
| 3,370 | |
| 3,367 | |
| 3,381 | |
| 3,381 | |
| 3,381 | |
| 3,477 | |
| 3,537 | |
| 3,515 | |
| 3,560 | |
| 3,618 | |
| 3,618 | |
| 3,618 | |
| 3,703 | |
| 3,647 | |
| 3,671 | |
| 3,747 | |
| 3,690 | |
| 3,690 | |
| 3,690 | |
| 3,634 | |
| 3,674 | |
| 3,678 | |
| 3,500 | |
| 3,875 | |
| 3,875 | |
| 3,875 | |
| 3,892 | |
| 3,913 | |
| 3,884 | |
| 3,943 | |
| 3,944 | |
| 3,944 | |
| 3,944 | |
| 3,879 | |
| 3,901 | |
| 3,969 | |
| 3,942 | |
| 3,950 | |
| 3,950 | |
| 3,950 | |
| 4,015 | |
| 3,951 | |
| 3,969 | |
| 3,926 | |
| 3,926 | |
| 3,926 | |
| 3,926 | |
| 3,775 | |
| 3,709 | |
| 3,691 | |
| 3,686 | |
| 3,610 | |
| 3,610 | |
| 3,610 | |
| 3,538 | |
| 3,544 | |
| 3,578 | |
| 3,554 | |
| 3,510 | |
| 3,510 | |
| 3,510 | |
| 3,576 | |
| 3,542 | |
| 3,477 | |
| 3,526 | |
| 3,518 | |
| 3,518 | |
| 3,518 | |
| 3,488 | |
| 3,483 | |
| 3,380 | |
| 3,169 | |
| 3,167 | |
| 3,167 | |
| 3,167 | |
| 3,220 |