Seaboard Corporation Common Stock (SEB)
Stock Price
$3.92K
Current · As of:

SEB Stock Price
Latest$3.92Kas of
Latest$3.92Kas of
SEB Close Price · excl. div ($17.00 → $3.92K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 118 | |
| 118 | |
| 118 | |
| 116 | |
| 116 | |
| 115 | |
| 121 | |
| 122 | |
| 116 | |
| 128 | |
| 128 | |
| 132 | |
| 130 | |
| 132 | |
| 146 | |
| 152 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 154 | |
| 155 | |
| 155 | |
| 161 | |
| 161 | |
| 176 | |
| 176 | |
| 180 | |
| 172 | |
| 163 | |
| 148 | |
| 150 | |
| 152 | |
| 149 | |
| 145 | |
| 140 | |
| 140 | |
| 135 | |
| 130 | |
| 128 | |
| 120 | |
| 120 | |
| 130 | |
| 126 | |
| 126 | |
| 121 | |
| 121 | |
| 121 | |
| 114 | |
| 117 | |
| 116 | |
| 115 | |
| 118 | |
| 118 | |
| 115 | |
| 114 | |
| 114 | |
| 114 | |
| 114 | |
| 118 | |
| 115 | |
| 118 | |
| 122 | |
| 119 | |
| 115 | |
| 118 | |
| 115 | |
| 120 | |
| 111 | |
| 113 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 109 | |
| 111 | |
| 118 | |
| 109 | |
| 112 | |
| 112 | |
| 101 | |
| 94 | |
| 93 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 95 | |
| 96 | |
| 79 | |
| 80 | |
| 82 | |
| 80 | |
| 80 | |
| 80 |