Demo Sign up Log In

Seaboard Corporation Common Stock (SEB)

Stock Price

$3.92K

Current · As of: Oct 26, 2026

SEB Stock Price

Latest$3.92Kas ofOct 26, 2026

Latest$3.92Kas ofOct 26, 2026

SEB Close Price · excl. div ($17.00 → $3.92K · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

SEB stock price history

Daily history. Dates identify market observations.

Seaboard Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Mar 4, 1988	80
Feb 26, 1988	80
Feb 19, 1988	78
Feb 12, 1988	78
Feb 5, 1988	77
Jan 29, 1988	77
Jan 22, 1988	80
Jan 15, 1988	78
Jan 8, 1988	77
Dec 31, 1987	76
Dec 24, 1987	78
Dec 18, 1987	76
Dec 11, 1987	75
Dec 4, 1987	75
Nov 27, 1987	79
Nov 20, 1987	79
Nov 13, 1987	80
Nov 6, 1987	83
Oct 30, 1987	74
Oct 23, 1987	74
Oct 16, 1987	101
Oct 9, 1987	104
Oct 2, 1987	101
Sep 25, 1987	100
Sep 18, 1987	102
Sep 11, 1987	106
Sep 4, 1987	110
Aug 28, 1987	114
Aug 21, 1987	112
Aug 14, 1987	103
Aug 7, 1987	99
Jul 31, 1987	101
Jul 24, 1987	119
Jul 17, 1987	115
Jul 10, 1987	120
Jul 2, 1987	117
Jun 26, 1987	121
Jun 19, 1987	123
Jun 12, 1987	130
Jun 5, 1987	115
May 29, 1987	125
May 22, 1987	128
May 15, 1987	125
May 8, 1987	157
May 1, 1987	165
Apr 24, 1987	165
Apr 16, 1987	165
Apr 10, 1987	170
Apr 3, 1987	167
Mar 27, 1987	163
Mar 20, 1987	168
Mar 13, 1987	181
Mar 6, 1987	189
Feb 27, 1987	191
Feb 20, 1987	178
Feb 13, 1987	179
Feb 6, 1987	171
Jan 30, 1987	171
Jan 23, 1987	162
Jan 16, 1987	168
Jan 9, 1987	154
Jan 2, 1987	146
Dec 26, 1986	150
Dec 19, 1986	155
Dec 12, 1986	146
Dec 5, 1986	144
Nov 28, 1986	143
Nov 21, 1986	143
Nov 14, 1986	145
Nov 7, 1986	139
Oct 31, 1986	134
Oct 24, 1986	134
Oct 17, 1986	134
Oct 10, 1986	138
Oct 3, 1986	140
Sep 26, 1986	130
Sep 19, 1986	131
Sep 12, 1986	130
Sep 5, 1986	133
Aug 29, 1986	132
Aug 22, 1986	135
Aug 15, 1986	130
Aug 8, 1986	149
Aug 1, 1986	137
Jul 25, 1986	135
Jul 18, 1986	134
Jul 11, 1986	144
Jul 3, 1986	149
Jun 27, 1986	150
Jun 20, 1986	147
Jun 13, 1986	148
Jun 6, 1986	145
May 30, 1986	145
May 23, 1986	142
May 16, 1986	135
May 9, 1986	130
May 2, 1986	106
Apr 25, 1986	98
Apr 18, 1986	96
Apr 11, 1986	97

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.