Seaboard Corporation Common Stock (SEB)
Stock Price
$3.87K
Current · As of:
SEB Stock Price
Latest$3.87Kas of
Latest$3.87Kas of
SEB Close Price · excl. div ($17.00 → $3.87K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,217 | |
| 3,225 | |
| 3,187 | |
| 3,225 | |
| 3,233 | |
| 3,215 | |
| 3,194 | |
| 3,210 | |
| 3,200 | |
| 3,209 | |
| 3,158 | |
| 3,166 | |
| 3,317 | |
| 3,288 | |
| 3,355 | |
| 3,315 | |
| 3,465 | |
| 3,372 | |
| 3,367 | |
| 3,332 | |
| 3,380 | |
| 3,460 | |
| 3,486 | |
| 3,486 | |
| 3,520 | |
| 3,549 | |
| 3,567 | |
| 3,551 | |
| 3,597 | |
| 3,547 | |
| 3,580 | |
| 3,594 | |
| 3,600 | |
| 3,603 | |
| 3,603 | |
| 3,584 | |
| 3,610 | |
| 3,605 | |
| 3,604 | |
| 3,572 | |
| 3,682 | |
| 3,681 | |
| 3,720 | |
| 3,691 | |
| 3,616 | |
| 3,631 | |
| 3,572 | |
| 3,615 | |
| 3,630 | |
| 3,630 | |
| 3,635 | |
| 3,624 | |
| 3,608 | |
| 3,600 | |
| 3,570 | |
| 3,575 | |
| 3,550 | |
| 3,574 | |
| 3,574 | |
| 3,600 | |
| 3,586 | |
| 3,605 | |
| 3,588 | |
| 3,576 | |
| 3,569 | |
| 3,622 | |
| 3,608 | |
| 3,636 | |
| 3,618 | |
| 3,642 | |
| 3,565 | |
| 3,526 | |
| 3,560 | |
| 3,538 | |
| 3,515 | |
| 3,492 | |
| 3,514 | |
| 3,530 | |
| 3,510 | |
| 3,536 | |
| 3,517 | |
| 3,514 | |
| 3,570 | |
| 3,545 | |
| 3,552 | |
| 3,563 | |
| 3,500 | |
| 3,505 | |
| 3,478 | |
| 3,552 | |
| 3,621 | |
| 3,657 | |
| 3,600 | |
| 3,531 | |
| 3,505 | |
| 3,507 | |
| 3,524 | |
| 3,525 | |
| 3,490 | |
| 3,495 |