Seaboard Corporation Common Stock (SEB)
Stock Price
$3.89K
Current · As of:
SEB Stock Price
Latest$3.89Kas of
Latest$3.89Kas of
SEB Close Price · excl. div ($17.00 → $3.89K · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
SEB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,491 | |
| 3,508 | |
| 3,486 | |
| 3,476 | |
| 3,478 | |
| 3,510 | |
| 3,522 | |
| 3,480 | |
| 3,520 | |
| 3,570 | |
| 3,571 | |
| 3,651 | |
| 3,656 | |
| 3,654 | |
| 3,644 | |
| 3,650 | |
| 3,707 | |
| 3,753 | |
| 3,773 | |
| 3,771 | |
| 3,727 | |
| 3,775 | |
| 3,795 | |
| 3,781 | |
| 3,707 | |
| 3,784 | |
| 3,840 | |
| 3,850 | |
| 3,659 | |
| 3,658 | |
| 3,601 | |
| 3,497 | |
| 3,548 | |
| 3,567 | |
| 3,597 | |
| 3,544 | |
| 3,699 | |
| 3,770 | |
| 3,738 | |
| 3,596 | |
| 3,644 | |
| 3,670 | |
| 3,644 | |
| 3,600 | |
| 3,557 | |
| 3,578 | |
| 3,600 | |
| 3,610 | |
| 3,552 | |
| 3,601 | |
| 3,632 | |
| 3,621 | |
| 3,635 | |
| 3,599 | |
| 3,592 | |
| 3,668 | |
| 3,628 | |
| 3,702 | |
| 3,645 | |
| 3,627 | |
| 3,605 | |
| 3,585 | |
| 3,568 | |
| 3,561 | |
| 3,548 | |
| 3,582 | |
| 3,574 | |
| 3,619 | |
| 3,613 | |
| 3,587 | |
| 3,547 | |
| 3,586 | |
| 3,576 | |
| 3,600 | |
| 3,543 | |
| 3,526 | |
| 3,591 | |
| 3,549 | |
| 3,574 | |
| 3,567 | |
| 3,567 | |
| 3,561 | |
| 3,526 | |
| 3,554 | |
| 3,650 | |
| 3,685 | |
| 3,650 | |
| 3,626 | |
| 3,650 | |
| 3,687 | |
| 3,704 | |
| 3,704 | |
| 3,700 | |
| 3,688 | |
| 3,745 | |
| 3,800 | |
| 3,791 | |
| 3,793 | |
| 3,928 | |
| 3,744 |