SEG Stock Price
Seaport Entertainment Group Inc · Stock Price
SEG Stock Price
Latest$22.22as of
SEG Close Price · excl. div ($29.91 → $22.22 · CAGR -12.5%)
Latest values, visible window
High-resolution chart · PNG
SEG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 |