SENEB(SENEB)
SENEB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $186.62 | $188.84 | $183.17 | $183.17 | 71 |
| 8/10/2026 | $178.22 | $178.22 | $178.22 | $178.22 | 200 |
| 8/7/2026 | $167.50 | $167.50 | $167.50 | $167.50 | 308 |
| 8/6/2026 | $170.91 | $170.91 | $170.91 | $170.91 | - |
| 8/5/2026 | $170.91 | $170.91 | $170.91 | $170.91 | - |
| 8/4/2026 | $170.91 | $170.91 | $170.91 | $170.91 | - |
| 8/3/2026 | $170.91 | $170.91 | $170.91 | $170.91 | - |
| 7/31/2026 | $170.91 | $170.91 | $170.91 | $170.91 | 21 |
| 7/30/2026 | $170.91 | $170.91 | $170.91 | $170.91 | 12 |
| 7/29/2026 | $168.41 | $170.91 | $168.41 | $170.91 | 744 |
| 7/28/2026 | $163.10 | $163.10 | $163.10 | $163.10 | - |
| 7/27/2026 | $163.10 | $163.10 | $163.10 | $163.10 | - |
| 7/24/2026 | $163.10 | $163.10 | $163.10 | $163.10 | - |
| 7/23/2026 | $163.10 | $163.10 | $163.10 | $163.10 | 200 |
| 7/22/2026 | $166.24 | $166.24 | $166.24 | $166.24 | 300 |
| 7/21/2026 | $161.33 | $161.33 | $161.33 | $161.33 | 57 |
| 7/20/2026 | $161.33 | $161.33 | $161.33 | $161.33 | 200 |
| 7/17/2026 | $171.23 | $171.23 | $171.23 | $171.23 | 328 |
| 7/16/2026 | $176.17 | $176.17 | $176.17 | $176.17 | 1 |
| 7/15/2026 | $176.17 | $176.17 | $176.17 | $176.17 | - |
| 7/14/2026 | $176.17 | $176.17 | $176.17 | $176.17 | - |
| 7/13/2026 | $176.17 | $176.17 | $176.17 | $176.17 | 245 |
| 7/10/2026 | $181.48 | $181.48 | $181.48 | $181.48 | - |
| 7/9/2026 | $181.48 | $181.48 | $181.48 | $181.48 | 29 |
| 7/8/2026 | $181.48 | $181.48 | $181.48 | $181.48 | 15 |
| 7/7/2026 | $181.48 | $181.48 | $181.48 | $181.48 | 84 |
| 7/6/2026 | $181.48 | $181.48 | $181.48 | $181.48 | 200 |
| 7/2/2026 | $158.50 | $158.50 | $158.50 | $158.50 | 25 |
| 7/1/2026 | $158.50 | $158.50 | $158.50 | $158.50 | 1 |
| 6/30/2026 | $158.50 | $158.50 | $158.50 | $158.50 | - |
| 6/29/2026 | $158.50 | $158.50 | $158.50 | $158.50 | 19 |
| 6/26/2026 | $158.50 | $158.50 | $158.50 | $158.50 | 5 |
| 6/25/2026 | $158.50 | $158.50 | $158.50 | $158.50 | - |
| 6/24/2026 | $158.50 | $158.50 | $158.50 | $158.50 | - |
| 6/23/2026 | $158.50 | $158.50 | $158.50 | $158.50 | 15 |
| 6/22/2026 | $158.50 | $158.50 | $158.50 | $158.50 | 16 |
| 6/18/2026 | $157.99 | $158.50 | $157.99 | $158.50 | 2,448 |
| 6/17/2026 | $160.99 | $160.99 | $160.99 | $160.99 | - |
| 6/16/2026 | $160.99 | $160.99 | $160.99 | $160.99 | - |
| 6/15/2026 | $178.00 | $178.00 | $160.99 | $160.99 | 918 |
| 6/12/2026 | $155.41 | $169.16 | $155.41 | $169.16 | 589 |
| 6/11/2026 | $145.75 | $145.75 | $145.75 | $145.75 | - |
| 6/10/2026 | $145.75 | $145.75 | $145.75 | $145.75 | 14 |
| 6/9/2026 | $145.75 | $145.75 | $145.75 | $145.75 | - |
| 6/8/2026 | $145.75 | $145.75 | $145.75 | $145.75 | 106 |
| 6/5/2026 | $145.75 | $145.75 | $145.75 | $145.75 | 13 |
| 6/4/2026 | $145.75 | $145.75 | $145.75 | $145.75 | - |
| 6/3/2026 | $145.75 | $145.75 | $145.75 | $145.75 | - |
| 6/2/2026 | $145.75 | $145.75 | $145.75 | $145.75 | - |
| 6/1/2026 | $145.75 | $145.75 | $145.75 | $145.75 | 22 |
| 5/29/2026 | $145.75 | $145.75 | $145.75 | $145.75 | - |
| 5/28/2026 | $145.75 | $145.75 | $145.75 | $145.75 | 200 |
| 5/27/2026 | $143.57 | $143.57 | $143.57 | $143.57 | 14 |
| 5/26/2026 | $143.57 | $143.57 | $143.57 | $143.57 | 135 |
| 5/22/2026 | $142.49 | $142.49 | $142.49 | $142.49 | 14 |
| 5/21/2026 | $142.49 | $142.49 | $142.49 | $142.49 | 3 |
| 5/20/2026 | $142.49 | $142.49 | $142.49 | $142.49 | 200 |
| 5/19/2026 | $139.38 | $139.38 | $139.38 | $139.38 | - |
| 5/18/2026 | $142.65 | $142.65 | $139.38 | $139.38 | 500 |
| 5/15/2026 | $138.75 | $138.75 | $138.75 | $138.75 | 40 |
| 5/14/2026 | $138.75 | $138.75 | $138.75 | $138.75 | 3 |
| 5/13/2026 | $138.75 | $138.75 | $138.75 | $138.75 | 217 |