SER(SER)
SER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2.21 | $2.22 | $2.06 | $2.14 | 43,698 |
| 7/9/2026 | $2.02 | $2.24 | $1.91 | $2.20 | 67,751 |
| 7/8/2026 | $2.16 | $2.21 | $1.95 | $2.00 | 26,943 |
| 7/7/2026 | $1.93 | $2.28 | $1.93 | $2.17 | 99,658 |
| 7/6/2026 | $1.89 | $2.10 | $1.88 | $1.95 | 72,100 |
| 7/2/2026 | $1.91 | $1.97 | $1.90 | $1.90 | 19,117 |
| 7/1/2026 | $2.00 | $2.01 | $1.92 | $1.92 | 73,263 |
| 6/30/2026 | $1.86 | $1.97 | $1.86 | $1.94 | 40,400 |
| 6/29/2026 | $1.84 | $1.99 | $1.84 | $1.97 | 59,500 |
| 6/26/2026 | $1.82 | $1.90 | $1.76 | $1.81 | 77,006 |
| 6/25/2026 | $1.86 | $1.94 | $1.80 | $1.82 | 77,900 |
| 6/24/2026 | $1.96 | $1.99 | $1.83 | $1.84 | 37,216 |
| 6/23/2026 | $1.89 | $1.99 | $1.89 | $1.92 | 39,071 |
| 6/22/2026 | $2.12 | $2.12 | $1.71 | $1.89 | 66,400 |
| 6/18/2026 | $1.99 | $2.16 | $1.97 | $2.10 | 187,700 |
| 6/17/2026 | $2.00 | $2.18 | $1.95 | $1.98 | 98,700 |
| 6/16/2026 | $1.86 | $2.10 | $1.84 | $2.04 | 141,820 |
| 6/15/2026 | $1.79 | $2.04 | $1.79 | $1.91 | 106,877 |
| 6/12/2026 | $1.83 | $1.87 | $1.71 | $1.84 | 161,900 |
| 6/11/2026 | $1.72 | $1.84 | $1.71 | $1.81 | 1.14M |
| 6/10/2026 | $1.77 | $1.82 | $1.71 | $1.74 | 55,100 |
| 6/9/2026 | $1.90 | $1.95 | $1.73 | $1.77 | 85,620 |
| 6/8/2026 | $1.93 | $1.96 | $1.84 | $1.90 | 60,733 |
| 6/5/2026 | $1.86 | $1.99 | $1.80 | $1.88 | 144,164 |
| 6/4/2026 | $1.76 | $1.97 | $1.76 | $1.86 | 147,028 |
| 6/3/2026 | $1.76 | $1.79 | $1.70 | $1.79 | 24,300 |
| 6/2/2026 | $1.76 | $1.79 | $1.76 | $1.76 | 20,702 |
| 6/1/2026 | $1.84 | $1.84 | $1.72 | $1.81 | 56,800 |
| 5/29/2026 | $1.97 | $1.97 | $1.81 | $1.84 | 55,415 |
| 5/28/2026 | $1.78 | $1.98 | $1.78 | $1.95 | 72,067 |
| 5/27/2026 | $1.86 | $1.92 | $1.75 | $1.80 | 44,200 |
| 5/26/2026 | $2.00 | $2.00 | $1.85 | $1.92 | 98,696 |
| 5/22/2026 | $1.88 | $2.03 | $1.83 | $1.98 | 199,353 |
| 5/21/2026 | $1.70 | $1.95 | $1.65 | $1.89 | 108,202 |
| 5/20/2026 | $1.66 | $1.81 | $1.55 | $1.70 | 116,059 |
| 5/19/2026 | $1.53 | $1.69 | $1.52 | $1.61 | 95,228 |
| 5/18/2026 | $1.62 | $1.64 | $1.51 | $1.51 | 38,600 |
| 5/15/2026 | $1.65 | $1.84 | $1.61 | $1.64 | 160,100 |
| 5/14/2026 | $1.55 | $1.81 | $1.55 | $1.72 | 171,114 |
| 5/13/2026 | $1.69 | $1.69 | $1.54 | $1.56 | 82,400 |
| 5/12/2026 | $1.49 | $1.74 | $1.49 | $1.63 | 86,200 |
| 5/11/2026 | $1.71 | $1.75 | $1.60 | $1.60 | 128,347 |
| 5/8/2026 | $1.79 | $1.82 | $1.75 | $1.75 | 40,800 |
| 5/7/2026 | $1.81 | $1.87 | $1.81 | $1.81 | 16,920 |
| 5/6/2026 | $1.85 | $1.91 | $1.79 | $1.83 | 44,393 |
| 5/5/2026 | $1.87 | $1.92 | $1.79 | $1.80 | 54,434 |
| 5/4/2026 | $1.82 | $1.93 | $1.80 | $1.90 | 65,418 |
| 5/1/2026 | $1.83 | $1.83 | $1.76 | $1.82 | 23,571 |
| 4/30/2026 | $1.85 | $1.85 | $1.74 | $1.82 | 37,800 |
| 4/29/2026 | $1.85 | $1.85 | $1.76 | $1.83 | 65,058 |
| 4/28/2026 | $1.82 | $1.85 | $1.75 | $1.85 | 43,800 |
| 4/27/2026 | $1.93 | $1.94 | $1.79 | $1.80 | 66,307 |
| 4/24/2026 | $1.95 | $1.97 | $1.89 | $1.97 | 46,200 |
| 4/23/2026 | $1.93 | $2.01 | $1.87 | $1.94 | 127,251 |
| 4/22/2026 | $1.96 | $2.04 | $1.94 | $1.95 | 65,705 |
| 4/21/2026 | $2.06 | $2.09 | $1.96 | $2.04 | 95,655 |
| 4/20/2026 | $2.05 | $2.10 | $1.98 | $2.10 | 52,826 |
| 4/17/2026 | $2.04 | $2.10 | $1.95 | $2.05 | 144,688 |
| 4/16/2026 | $2.01 | $2.05 | $1.95 | $1.99 | 51,000 |
| 4/15/2026 | $1.93 | $2.07 | $1.92 | $2.03 | 81,204 |
| 4/14/2026 | $1.98 | $1.98 | $1.91 | $1.93 | 170,000 |