SER(SER)
SER
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $2.73 | $2.81 | $2.73 | $2.78 | 107,425 |
| 8/11/2026 | $2.69 | $2.86 | $2.68 | $2.78 | 118,071 |
| 8/10/2026 | $2.37 | $2.73 | $2.31 | $2.67 | 139,236 |
| 8/7/2026 | $2.36 | $2.40 | $2.33 | $2.40 | 26,600 |
| 8/6/2026 | $2.14 | $2.39 | $2.14 | $2.35 | 70,986 |
| 8/5/2026 | $2.04 | $2.23 | $2.04 | $2.23 | 35,277 |
| 8/4/2026 | $2.11 | $2.24 | $2.10 | $2.14 | 45,000 |
| 8/3/2026 | $2.00 | $2.11 | $2.00 | $2.06 | 17,640 |
| 7/31/2026 | $2.03 | $2.12 | $2.00 | $2.00 | 9,703 |
| 7/30/2026 | $2.07 | $2.11 | $2.00 | $2.04 | 12,100 |
| 7/29/2026 | $2.06 | $2.12 | $2.06 | $2.07 | 6,324 |
| 7/28/2026 | $2.00 | $2.11 | $2.00 | $2.07 | 27,740 |
| 7/27/2026 | $2.11 | $2.11 | $2.00 | $2.10 | 12,547 |
| 7/24/2026 | $2.13 | $2.15 | $1.98 | $2.07 | 44,323 |
| 7/23/2026 | $2.17 | $2.25 | $2.02 | $2.09 | 38,403 |
| 7/22/2026 | $2.13 | $2.28 | $2.10 | $2.17 | 68,419 |
| 7/21/2026 | $2.18 | $2.18 | $2.07 | $2.09 | 17,367 |
| 7/20/2026 | $2.13 | $2.19 | $2.04 | $2.18 | 15,623 |
| 7/17/2026 | $2.13 | $2.17 | $2.00 | $2.13 | 29,240 |
| 7/16/2026 | $2.02 | $2.06 | $1.97 | $1.98 | 31,261 |
| 7/15/2026 | $2.00 | $2.19 | $1.93 | $1.95 | 74,236 |
| 7/14/2026 | $2.03 | $2.20 | $2.03 | $2.09 | 29,494 |
| 7/13/2026 | $2.08 | $2.14 | $2.04 | $2.05 | 37,700 |
| 7/10/2026 | $2.21 | $2.22 | $2.06 | $2.14 | 43,698 |
| 7/9/2026 | $2.02 | $2.24 | $1.91 | $2.20 | 67,751 |
| 7/8/2026 | $2.16 | $2.21 | $1.95 | $2.00 | 26,943 |
| 7/7/2026 | $1.93 | $2.28 | $1.93 | $2.17 | 99,658 |
| 7/6/2026 | $1.89 | $2.10 | $1.88 | $1.95 | 72,100 |
| 7/2/2026 | $1.91 | $1.97 | $1.90 | $1.90 | 19,117 |
| 7/1/2026 | $2.00 | $2.01 | $1.92 | $1.92 | 73,263 |
| 6/30/2026 | $1.86 | $1.97 | $1.86 | $1.94 | 40,400 |
| 6/29/2026 | $1.84 | $1.99 | $1.84 | $1.97 | 59,500 |
| 6/26/2026 | $1.82 | $1.90 | $1.76 | $1.81 | 77,006 |
| 6/25/2026 | $1.86 | $1.94 | $1.80 | $1.82 | 77,900 |
| 6/24/2026 | $1.96 | $1.99 | $1.83 | $1.84 | 37,216 |
| 6/23/2026 | $1.89 | $1.99 | $1.89 | $1.92 | 39,071 |
| 6/22/2026 | $2.12 | $2.12 | $1.71 | $1.89 | 66,400 |
| 6/18/2026 | $1.99 | $2.16 | $1.97 | $2.10 | 187,700 |
| 6/17/2026 | $2.00 | $2.18 | $1.95 | $1.98 | 98,700 |
| 6/16/2026 | $1.86 | $2.10 | $1.84 | $2.04 | 141,820 |
| 6/15/2026 | $1.79 | $2.04 | $1.79 | $1.91 | 106,877 |
| 6/12/2026 | $1.83 | $1.87 | $1.71 | $1.84 | 161,900 |
| 6/11/2026 | $1.72 | $1.84 | $1.71 | $1.81 | 1.14M |
| 6/10/2026 | $1.77 | $1.82 | $1.71 | $1.74 | 55,100 |
| 6/9/2026 | $1.90 | $1.95 | $1.73 | $1.77 | 85,620 |
| 6/8/2026 | $1.93 | $1.96 | $1.84 | $1.90 | 60,733 |
| 6/5/2026 | $1.86 | $1.99 | $1.80 | $1.88 | 144,164 |
| 6/4/2026 | $1.76 | $1.97 | $1.76 | $1.86 | 147,028 |
| 6/3/2026 | $1.76 | $1.79 | $1.70 | $1.79 | 24,300 |
| 6/2/2026 | $1.76 | $1.79 | $1.76 | $1.76 | 20,702 |
| 6/1/2026 | $1.84 | $1.84 | $1.72 | $1.81 | 56,800 |
| 5/29/2026 | $1.97 | $1.97 | $1.81 | $1.84 | 55,415 |
| 5/28/2026 | $1.78 | $1.98 | $1.78 | $1.95 | 72,067 |
| 5/27/2026 | $1.86 | $1.92 | $1.75 | $1.80 | 44,200 |
| 5/26/2026 | $2.00 | $2.00 | $1.85 | $1.92 | 98,696 |
| 5/22/2026 | $1.88 | $2.03 | $1.83 | $1.98 | 199,353 |
| 5/21/2026 | $1.70 | $1.95 | $1.65 | $1.89 | 108,202 |
| 5/20/2026 | $1.66 | $1.81 | $1.55 | $1.70 | 116,059 |
| 5/19/2026 | $1.53 | $1.69 | $1.52 | $1.61 | 95,228 |
| 5/18/2026 | $1.62 | $1.64 | $1.51 | $1.51 | 38,600 |
| 5/15/2026 | $1.65 | $1.84 | $1.61 | $1.64 | 160,100 |
| 5/14/2026 | $1.55 | $1.81 | $1.55 | $1.72 | 171,114 |