SA
Sign upLog In

SES AI Corporation Class A Common Stock (SES)

Stock Price

$0.69

Current · As of:

SES logo

SES Stock Price

Latest$0.69
SES Close Price · excl. div ($10.00 → $0.69 · CAGR -37.7%)
High-resolution chart · PNG

SES stock price history

Daily history. Dates identify market observations.

SES AI Corporation Class A Common Stock Stock Price — Daily history
DateStock Price
7
8
8
8
8
8
9
9
9
8
8
8
8
9
9
9
9
9
9
9
10
10
10
8
8
7
7
7
7
6
6
7
7
6
6
6
4
4
5
5
5
5
4
5
5
5
5
5
5
5
5
6
5
6
7
7
8
8
8
8
9
8
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.