Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.22
Current · As of:

SFBS Stock Price
Latest$41.22as of
Latest$41.22as of
SFBS Close Price · excl. div ($6.89 → $41.22 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 51 | |
| 52 | |
| 48 | |
| 47 | |
| 47 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 49 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 49 | |
| 49 | |
| 50 | |
| 53 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 55 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 56 | |
| 57 | |
| 58 | |
| 48 | |
| 49 | |
| 47 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 42 |