Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.22
Current · As of:

SFBS Stock Price
Latest$41.22as of
Latest$41.22as of
SFBS Close Price · excl. div ($6.89 → $41.22 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 80 | |
| 81 | |
| 85 | |
| 85 | |
| 83 | |
| 82 | |
| 83 | |
| 84 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 82 | |
| 81 | |
| 80 | |
| 81 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 77 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 79 | |
| 80 | |
| 78 | |
| 80 | |
| 79 | |
| 80 | |
| 77 | |
| 76 | |
| 74 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 73 | |
| 71 | |
| 73 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 35 | |
| 32 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 27 | |
| 25 | |
| 24 | |
| 23 |