Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.31
Current · As of:

SFBS Stock Price
Latest$41.31as of
Latest$41.31as of
SFBS Close Price · excl. div ($6.89 → $41.31 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 44 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 40 |