Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.23
Current · As of:

SFBS Stock Price
Latest$41.23as of
Latest$41.23as of
SFBS Close Price · excl. div ($6.89 → $41.23 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 86 | |
| 45 | |
| 44 | |
| 83 | |
| 83 | |
| 88 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 83 | |
| 83 | |
| 81 | |
| 83 | |
| 84 | |
| 82 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 77 | |
| 79 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 84 | |
| 83 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 80 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 82 | |
| 80 |