Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.22
Current · As of:

SFBS Stock Price
Latest$41.22as of
Latest$41.22as of
SFBS Close Price · excl. div ($6.89 → $41.22 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 83 | |
| 81 | |
| 82 | |
| 81 | |
| 83 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 87 | |
| 87 | |
| 91 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 89 | |
| 89 | |
| 87 | |
| 89 | |
| 90 | |
| 91 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 92 | |
| 91 | |
| 94 | |
| 94 | |
| 91 | |
| 94 | |
| 93 | |
| 91 | |
| 88 | |
| 90 | |
| 90 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 90 | |
| 87 | |
| 87 | |
| 88 | |
| 87 | |
| 89 | |
| 90 | |
| 87 | |
| 87 | |
| 87 | |
| 89 | |
| 87 | |
| 88 | |
| 86 | |
| 83 | |
| 84 | |
| 84 | |
| 81 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 86 | |
| 85 | |
| 86 | |
| 88 | |
| 88 | |
| 87 | |
| 88 | |
| 86 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 86 | |
| 92 | |
| 94 | |
| 94 | |
| 94 | |
| 93 |