Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.22
Current · As of:

SFBS Stock Price
Latest$41.22as of
Latest$41.22as of
SFBS Close Price · excl. div ($6.89 → $41.22 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 79 | |
| 81 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 82 | |
| 78 | |
| 78 | |
| 77 | |
| 79 | |
| 77 | |
| 75 | |
| 74 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 74 | |
| 76 | |
| 77 | |
| 80 | |
| 79 | |
| 78 | |
| 81 | |
| 80 | |
| 78 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 79 | |
| 80 | |
| 71 | |
| 68 | |
| 67 | |
| 63 | |
| 61 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 59 | |
| 59 | |
| 61 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 60 | |
| 59 | |
| 59 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 |