Servisfirst Bancshares Inc (SFBS)
Stock Price
$41.22
Current · As of:

SFBS Stock Price
Latest$41.22as of
Latest$41.22as of
SFBS Close Price · excl. div ($38.94 → $41.22 · CAGR +1.0%)
Latest values, visible window
High-resolution chart · PNG
SFBS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 66 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 66 | |
| 67 | |
| 63 | |
| 60 | |
| 65 | |
| 63 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 65 | |
| 66 | |
| 67 | |
| 70 | |
| 68 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 62 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 62 | |
| 66 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 61 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 52 | |
| 52 |