SFES(SFES)
SFES
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 291 |
| 7/30/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 7/29/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 7/28/2026 | $0.39 | $0.45 | $0.39 | $0.45 | 1,200 |
| 7/27/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 35,004 |
| 7/24/2026 | $0.42 | $0.42 | $0.40 | $0.42 | 6,308 |
| 7/23/2026 | $0.40 | $0.47 | $0.40 | $0.42 | 17,900 |
| 7/22/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 581 |
| 7/21/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 581 |
| 7/20/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 581 |
| 7/17/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 581 |
| 7/16/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 7/15/2026 | $0.42 | $0.47 | $0.40 | $0.40 | 1,719 |
| 7/14/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 116 |
| 7/13/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1,510 |
| 7/10/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 38 |
| 7/9/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 38 |
| 7/8/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 38 |
| 7/7/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 630 |
| 7/6/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 7/2/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 7/1/2026 | $0.42 | $0.42 | $0.38 | $0.42 | 17,416 |
| 6/30/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 6/29/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 6/26/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 30 |
| 6/25/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 145 |
| 6/24/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 4,827 |
| 6/23/2026 | $0.46 | $0.47 | $0.41 | $0.47 | 15,400 |
| 6/22/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 220 |
| 6/18/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 6/17/2026 | $0.39 | $0.49 | $0.39 | $0.49 | 1,400 |
| 6/16/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 327 |
| 6/15/2026 | $0.45 | $0.49 | $0.45 | $0.49 | 1,131 |
| 6/12/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 4 |
| 6/11/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 6/10/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 6/9/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 111 |
| 6/8/2026 | $0.49 | $0.49 | $0.49 | $0.49 | - |
| 6/5/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 6/4/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 506 |
| 6/3/2026 | $0.49 | $0.49 | $0.47 | $0.49 | 2,549 |
| 6/2/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 6/1/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 8,500 |
| 5/29/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 8,500 |
| 5/28/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 8,618 |
| 5/27/2026 | $0.45 | $0.49 | $0.45 | $0.49 | 3,049 |
| 5/26/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 460 |
| 5/22/2026 | $0.49 | $0.49 | $0.40 | $0.42 | 6,700 |
| 5/21/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 2,081 |
| 5/20/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 2,100 |
| 5/19/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 1,321 |
| 5/18/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 1,244 |
| 5/15/2026 | $0.45 | $0.45 | $0.41 | $0.43 | 28,000 |
| 5/14/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 12,604 |
| 5/13/2026 | $0.49 | $0.49 | $0.44 | $0.44 | 12,604 |
| 5/12/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 12,604 |
| 5/11/2026 | $0.51 | $0.51 | $0.51 | $0.51 | 12,604 |
| 5/8/2026 | $0.51 | $0.51 | $0.45 | $0.51 | 30,112 |
| 5/7/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 2,534 |
| 5/6/2026 | $0.45 | $0.45 | $0.43 | $0.45 | 5,326 |
| 5/5/2026 | $0.49 | $0.49 | $0.45 | $0.45 | 6,501 |
| 5/4/2026 | $0.45 | $0.45 | $0.45 | $0.45 | 115 |