Stock Price
$2.56
Current · As of:
SFIX Stock Price
Latest$2.56as of
Latest$2.56as of
SFIX Close Price · excl. div ($15.15 → $2.56 · CAGR -18.0%)
Latest values, visible window
High-resolution chart · PNG
SFIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 69 | |
| 70 | |
| 60 | |
| 36 | |
| 42 | |
| 35 | |
| 35 | |
| 37 | |
| 34 | |
| 35 | |
| 33 | |
| 31 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 28 | |
| 29 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 21 | |
| 18 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 12 | |
| 13 | |
| 15 | |
| 13 | |
| 23 | |
| 24 | |
| 29 | |
| 27 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 25 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 28 | |
| 23 | |
| 24 | |
| 22 | |
| 25 | |
| 28 | |
| 27 | |
| 24 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 32 | |
| 26 | |
| 29 | |
| 27 | |
| 25 | |
| 22 |