Demo Sign up Log In

Stock Price

$12.66

Current · As of: Oct 25, 2026

SFL Stock Price

Latest$12.66as ofOct 25, 2026

Latest$12.66as ofOct 25, 2026

SFL Close Price · excl. div ($13.45 → $12.66 · CAGR -0.3%)

Latest values, visible window

High-resolution chart · PNG

SFL stock price history

Daily history. Dates identify market observations.

Sfl Ltd Stock Price — Daily history
Date	Stock Price
Jan 27, 2012	11
Jan 20, 2012	11
Jan 13, 2012	10
Jan 6, 2012	10
Dec 30, 2011	9
Dec 23, 2011	9
Dec 16, 2011	10
Dec 9, 2011	11
Dec 2, 2011	10
Nov 25, 2011	10
Nov 18, 2011	14
Nov 11, 2011	15
Nov 4, 2011	14
Oct 28, 2011	15
Oct 21, 2011	14
Oct 14, 2011	14
Oct 7, 2011	12
Sep 30, 2011	13
Sep 23, 2011	13
Sep 16, 2011	14
Sep 9, 2011	14
Sep 2, 2011	15
Aug 26, 2011	14
Aug 19, 2011	13
Aug 12, 2011	13
Aug 5, 2011	12
Jul 29, 2011	16
Jul 22, 2011	17
Jul 15, 2011	17
Jul 8, 2011	18
Jul 1, 2011	18
Jun 24, 2011	17
Jun 17, 2011	17
Jun 10, 2011	17
Jun 3, 2011	19
May 27, 2011	19
May 20, 2011	20
May 13, 2011	20
May 6, 2011	19
Apr 29, 2011	20
Apr 21, 2011	20
Apr 15, 2011	20
Apr 8, 2011	21
Apr 1, 2011	21
Mar 25, 2011	20
Mar 18, 2011	20
Mar 11, 2011	20
Mar 4, 2011	21
Feb 25, 2011	21
Feb 18, 2011	21
Feb 11, 2011	20
Feb 4, 2011	19
Jan 28, 2011	20
Jan 21, 2011	21
Jan 14, 2011	22
Jan 7, 2011	22
Dec 31, 2010	22
Dec 23, 2010	22
Dec 17, 2010	22
Dec 10, 2010	23
Dec 3, 2010	23
Nov 26, 2010	21
Nov 19, 2010	22
Nov 12, 2010	21
Nov 5, 2010	22
Oct 29, 2010	20
Oct 22, 2010	20
Oct 15, 2010	20
Oct 8, 2010	20
Oct 1, 2010	19
Sep 24, 2010	19
Sep 17, 2010	18
Sep 10, 2010	18
Sep 3, 2010	19
Aug 27, 2010	18
Aug 20, 2010	19
Aug 13, 2010	18
Aug 6, 2010	19
Jul 30, 2010	19
Jul 23, 2010	19
Jul 16, 2010	18
Jul 9, 2010	19
Jul 2, 2010	18
Jun 25, 2010	19
Jun 18, 2010	19
Jun 11, 2010	18
Jun 4, 2010	18
May 28, 2010	18
May 21, 2010	17
May 14, 2010	19
May 7, 2010	17
Apr 30, 2010	20
Apr 23, 2010	20
Apr 16, 2010	20
Apr 9, 2010	20
Apr 1, 2010	18
Mar 26, 2010	18
Mar 19, 2010	18
Mar 12, 2010	19
Mar 5, 2010	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.