Demo Sign up Log In

Stock Price

$12.66

Current · As of: Oct 25, 2026

SFL Stock Price

Latest$12.66as ofOct 25, 2026

Latest$12.66as ofOct 25, 2026

SFL Close Price · excl. div ($13.45 → $12.66 · CAGR -0.3%)

Latest values, visible window

High-resolution chart · PNG

SFL stock price history

Daily history. Dates identify market observations.

Sfl Ltd Stock Price — Daily history
Date	Stock Price
Apr 28, 2006	17
Apr 21, 2006	18
Apr 13, 2006	17
Apr 7, 2006	17
Mar 31, 2006	17
Mar 24, 2006	17
Mar 17, 2006	17
Mar 10, 2006	17
Mar 3, 2006	18
Feb 24, 2006	18
Feb 17, 2006	19
Feb 10, 2006	18
Feb 3, 2006	18
Jan 27, 2006	18
Jan 20, 2006	18
Jan 13, 2006	18
Jan 6, 2006	18
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	19
Nov 18, 2005	19
Nov 11, 2005	19
Nov 4, 2005	19
Oct 28, 2005	19
Oct 21, 2005	18
Oct 14, 2005	19
Oct 7, 2005	20
Sep 30, 2005	20
Sep 23, 2005	19
Sep 16, 2005	20
Sep 9, 2005	20
Sep 2, 2005	20
Aug 26, 2005	20
Aug 19, 2005	19
Aug 12, 2005	18
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	19
Jul 15, 2005	20
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	19
Jun 10, 2005	19
Jun 3, 2005	20
May 27, 2005	19
May 20, 2005	19
May 13, 2005	19
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	20
Apr 15, 2005	19
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	21
Mar 4, 2005	22
Feb 25, 2005	23
Feb 18, 2005	22
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	22
Jan 21, 2005	20
Jan 14, 2005	21
Jan 7, 2005	19
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	23
Dec 10, 2004	23
Dec 3, 2004	24
Nov 26, 2004	26
Nov 19, 2004	23
Nov 12, 2004	21
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	21
Oct 15, 2004	21
Oct 8, 2004	24
Oct 1, 2004	21
Sep 24, 2004	21
Sep 17, 2004	19
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	18
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	16
Jul 9, 2004	16
Jul 2, 2004	14
Jun 25, 2004	15
Jun 18, 2004	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.