SFST Stock Price
Southern First Bancshares Inc · Stock Price

SFST Stock Price
Latest$59.13as of
SFST Close Price · excl. div ($4.72 → $59.13 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
SFST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 62 | |
| 61 | |
| 62 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 59 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 61 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 56 |