SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$10.67

Current · As of:

SG logo

SG Stock Price

Latest$10.67
SG Close Price · excl. div ($16.20 → $10.67 · CAGR -5.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
11
10
10
11
10
10
10
10
10
9
9
9
9
9
9
9
9
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
6
6
7
7
7
6
7
7
7
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
9
9
9
9
9
9
9
9
8
8
7
7
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.