SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$9.82

Current · As of:

SG logo

SG Stock Price

Latest$9.82
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
12
12
12
11
11
11
11
11
10
10
10
11
11
10
11
11
11
11
10
10
10
10
10
10
9
10
9
10
9
9
10
9
9
9
9
9
9
9
9
8
8
8
8
8
8
7
8
7
7
7
8
8
8
8
8
8
8
8
8
7
7
8
8
7
7
6
6
6
7
7
7
7
7
7
7
7
7
7
7
8
8
9
9
8
8
9
9
10
9
10
9
9
10
10
10
9
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.