Stock Price
$9.82
Current · As of:
SG Stock Price
Latest$9.82as of
Latest$9.82as of
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
Latest values, visible window
High-resolution chart · PNG
SG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 20 | |
| 24 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 |