SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$9.82

Current · As of:

SG logo

SG Stock Price

Latest$9.82
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
28
28
28
28
28
28
26
27
28
27
28
28
30
31
31
34
32
32
35
36
35
32
34
32
35
33
36
39
36
36
33
33
32
31
30
27
27
21
24
23
25
24
25
24
24
24
26
28
29
27
27
31
30
29
27
27
26
28
31
30
29
28
31
31
30
25
25
25
24
26
27
28
27
27
27
27
26
30
31
32
32
31
31
35
31
30
29
27
28
30
31
30
30
32
30
33
31
27
25
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.