SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$9.82

Current · As of:

SG logo

SG Stock Price

Latest$9.82
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
33
38
42
40
41
39
44
53
50
13
12
12
12
12
12
12
12
13
12
12
12
12
12
12
11
11
11
11
11
12
11
12
12
11
11
12
11
11
10
7
7
6
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
6
7
7
8
9
9
9
9
9
9
9
9
9
9
9
8
9
8
8
7
7
7
7
8
8
8
9
9
9
9
9
10
11
12
12
11
12
12
11
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.