SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$10.22

Current · As of:

SG logo

SG Stock Price

Latest$10.22
SG Close Price · excl. div ($16.20 → $10.22 · CAGR -5.6%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
7
8
8
8
10
10
10
10
10
10
9
9
9
9
9
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
6
6
6
5
5
6
6
6
6
6
6
5
5
6
6
6
5
5
6
6
6
5
5
5
5
5
6
6
6
7
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.