SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$10.22

Current · As of:

SG logo

SG Stock Price

Latest$10.22
SG Close Price · excl. div ($16.20 → $10.22 · CAGR -5.6%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
24
24
25
24
24
24
24
24
24
24
24
25
25
24
24
24
24
24
23
21
22
23
23
23
23
23
22
23
23
23
22
23
23
25
27
27
27
27
27
26
26
29
31
31
29
31
33
33
33
34
34
33
34
34
32
30
30
30
30
30
29
31
33
33
33
34
33
33
33
32
32
32
33
32
32
32
35
32
32
33
32
32
32
32
33
33
32
33
33
33
33
35
35
35
35
34
36
35
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.