SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$9.82

Current · As of:

SG logo

SG Stock Price

Latest$9.82
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
34
38
39
37
38
40
40
42
40
40
39
39
42
42
41
43
42
43
44
41
41
43
41
38
38
34
34
34
34
34
36
38
39
42
42
40
42
42
39
38
36
36
38
36
37
39
39
37
37
37
37
37
37
37
36
36
35
36
38
38
39
36
36
38
36
38
38
35
34
34
34
34
35
35
35
35
35
36
35
36
37
36
36
36
37
36
34
34
34
34
34
35
34
32
30
29
28
28
28
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.