SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$9.82

Current · As of:

SG logo

SG Stock Price

Latest$9.82
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
30
29
32
32
32
35
35
38
35
34
33
35
37
37
34
34
34
35
26
26
26
25
27
28
27
27
26
26
24
25
26
25
24
24
25
27
26
25
25
24
24
26
28
28
28
29
30
29
29
29
29
29
29
31
30
32
34
34
34
33
32
34
35
31
31
31
30
29
31
33
31
32
32
34
32
32
32
32
32
32
24
23
23
23
22
21
20
22
25
25
23
22
22
20
21
21
21
21
21
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.