SA
Sign upLog In

Sweetgreen Inc Class A (SG)

Stock Price

$9.82

Current · As of:

SG logo

SG Stock Price

Latest$9.82
SG Close Price · excl. div ($16.20 → $9.82 · CAGR -6.1%)
High-resolution chart · PNG

SG stock price history

Daily history. Dates identify market observations.

Sweetgreen Inc Class A Stock Price — Daily history
DateStock Price
23
23
23
23
25
25
24
24
24
25
25
25
24
26
25
25
24
23
22
22
22
21
20
19
19
19
19
18
18
16
13
12
12
11
11
11
11
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
10
10
10
10
11
10
10
10
11
11
11
11
11
10
10
10
11
11
11
11
12
12
11
11
11
11
11
12
11
10
10
10
10
11
10
10
10
9
10
10
9
10
10
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.