SGA(SGA)
SGA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $9.90 | $10.06 | $9.53 | $9.58 | 18,100 |
| 5/21/2026 | $10.12 | $10.18 | $10.01 | $10.11 | 8,800 |
| 5/20/2026 | $10.11 | $10.11 | $10.00 | $10.07 | 6,100 |
| 5/19/2026 | $10.05 | $10.08 | $9.90 | $9.99 | 9,814 |
| 5/18/2026 | $10.05 | $10.28 | $9.95 | $10.05 | 10,100 |
| 5/15/2026 | $10.10 | $10.27 | $10.06 | $10.11 | 5,300 |
| 5/14/2026 | $10.21 | $10.29 | $10.05 | $10.15 | 22,037 |
| 5/13/2026 | $10.13 | $10.33 | $9.96 | $10.02 | 26,300 |
| 5/12/2026 | $10.47 | $10.47 | $10.13 | $10.13 | 8,800 |
| 5/11/2026 | $10.73 | $11.05 | $10.24 | $10.26 | 47,117 |
| 5/8/2026 | $10.96 | $10.98 | $10.75 | $10.86 | 9,400 |
| 5/7/2026 | $11.03 | $11.20 | $10.85 | $10.98 | 21,331 |
| 5/6/2026 | $11.27 | $11.49 | $11.17 | $11.17 | 3,200 |
| 5/5/2026 | $11.19 | $11.30 | $11.19 | $11.22 | 2,200 |
| 5/4/2026 | $11.02 | $11.70 | $11.02 | $11.23 | 8,423 |
| 5/1/2026 | $11.24 | $11.50 | $10.99 | $11.01 | 26,300 |
| 4/30/2026 | $11.02 | $11.28 | $11.01 | $11.28 | 11,900 |
| 4/29/2026 | $11.28 | $11.29 | $11.00 | $11.05 | 13,100 |
| 4/28/2026 | $11.07 | $11.33 | $11.00 | $11.01 | 47,143 |
| 4/27/2026 | $11.75 | $11.76 | $11.00 | $11.00 | 17,000 |
| 4/24/2026 | $11.59 | $11.77 | $11.59 | $11.77 | 646 |
| 4/23/2026 | $11.35 | $11.77 | $11.35 | $11.57 | 3,340 |
| 4/22/2026 | $11.36 | $11.49 | $11.30 | $11.49 | 6,000 |
| 4/21/2026 | $11.75 | $11.75 | $11.52 | $11.52 | 2,900 |
| 4/20/2026 | $11.66 | $11.80 | $11.66 | $11.66 | 2,800 |
| 4/17/2026 | $11.89 | $11.95 | $11.78 | $11.95 | 1,611 |
| 4/16/2026 | $11.67 | $11.93 | $11.66 | $11.93 | 1,219 |
| 4/15/2026 | $11.83 | $11.83 | $11.66 | $11.80 | 1,819 |
| 4/14/2026 | $11.60 | $11.98 | $11.60 | $11.98 | 3,600 |
| 4/13/2026 | $11.69 | $11.69 | $11.69 | $11.69 | 500 |
| 4/10/2026 | $11.76 | $11.86 | $11.76 | $11.78 | 1,840 |
| 4/9/2026 | $11.59 | $11.70 | $11.59 | $11.62 | 2,800 |
| 4/8/2026 | $11.68 | $11.99 | $11.68 | $11.80 | 6,900 |
| 4/7/2026 | $11.44 | $11.77 | $11.40 | $11.60 | 2,430 |
| 4/6/2026 | $11.77 | $11.90 | $11.44 | $11.44 | 6,323 |
| 4/2/2026 | $11.62 | $11.98 | $11.62 | $11.81 | 4,800 |
| 4/1/2026 | $11.60 | $11.74 | $11.60 | $11.74 | 1,400 |
| 3/31/2026 | $11.81 | $11.85 | $11.68 | $11.70 | 3,404 |
| 3/30/2026 | $11.90 | $12.08 | $11.81 | $11.81 | 5,128 |
| 3/27/2026 | $11.97 | $12.00 | $11.88 | $11.97 | 6,100 |
| 3/26/2026 | $12.03 | $12.05 | $11.90 | $12.00 | 4,638 |
| 3/25/2026 | $11.77 | $12.05 | $11.77 | $12.05 | 1,500 |
| 3/24/2026 | $11.43 | $12.00 | $11.43 | $11.96 | 14,295 |
| 3/23/2026 | $11.99 | $11.99 | $11.42 | $11.99 | 12,443 |
| 3/20/2026 | $11.09 | $11.99 | $11.09 | $11.99 | 51,135 |
| 3/19/2026 | $11.07 | $11.21 | $11.04 | $11.19 | 5,400 |
| 3/18/2026 | $11.09 | $11.20 | $11.05 | $11.19 | 5,655 |
| 3/17/2026 | $11.30 | $11.30 | $11.16 | $11.16 | 4,600 |
| 3/16/2026 | $11.29 | $11.39 | $11.29 | $11.30 | 1,300 |
| 3/13/2026 | $10.97 | $11.39 | $10.90 | $11.39 | 6,625 |
| 3/12/2026 | $11.00 | $11.21 | $10.90 | $11.09 | 16,707 |
| 3/11/2026 | $11.40 | $11.40 | $11.00 | $11.00 | 20,637 |
| 3/10/2026 | $11.38 | $11.38 | $11.38 | $11.38 | 1,100 |
| 3/9/2026 | $11.49 | $11.49 | $11.31 | $11.36 | 2,909 |
| 3/6/2026 | $11.59 | $11.59 | $11.31 | $11.49 | 4,300 |
| 3/5/2026 | $11.53 | $11.58 | $11.43 | $11.43 | 2,241 |
| 3/4/2026 | $11.52 | $11.79 | $11.45 | $11.56 | 4,000 |
| 3/3/2026 | $11.61 | $11.71 | $11.52 | $11.56 | 7,537 |
| 3/2/2026 | $11.65 | $11.81 | $11.61 | $11.63 | 12,600 |
| 2/27/2026 | $11.66 | $11.80 | $11.65 | $11.74 | 4,814 |
| 2/26/2026 | $12.39 | $12.39 | $11.61 | $11.79 | 30,368 |
| 2/25/2026 | $12.08 | $12.76 | $12.00 | $12.74 | 40,313 |
| 2/24/2026 | $12.00 | $12.10 | $11.93 | $11.99 | 3,326 |
| 2/23/2026 | $11.95 | $12.00 | $11.86 | $11.87 | 4,645 |