SGI Stock Price
Somnigroup International Inc. Common Stock · Stock Price
SGI Stock Price
Latest$62.80as of
SGI Close Price · excl. div ($3.81 → $62.80 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
SGI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 64 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 65 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 68 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 66 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 70 | |
| 70 | |
| 67 | |
| 65 | |
| 68 | |
| 72 | |
| 73 | |
| 72 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 73 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 73 | |
| 75 | |
| 78 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 79 | |
| 77 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 72 | |
| 68 | |
| 71 | |
| 68 | |
| 68 | |
| 70 |