SA
Sign upLog In

SHAK Stock Price

Shake Shack Inc Class A · Stock Price

SHAK logo

SHAK Stock Price

Latest$70.66
SHAK Close Price · excl. div ($45.90 → $70.66 · CAGR +3.7%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
71
72
70
71
69
71
69
67
67
66
64
65
62
61
60
59
58
58
56
57
58
59
57
55
56
57
58
64
64
62
63
67
69
69
68
68
69
69
71
73
74
75
76
74
73
71
74
75
74
72
72
71
71
70
74
66
65
63
63
63
57
57
56
56
57
57
58
59
60
60
60
62
59
54
55
55
54
56
57
56
55
55
55
55
55
54
56
59
59
59
60
58
58
58
54
54
53
52
53
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.