SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
60
60
61
56
55
55
56
58
57
60
56
57
56
56
55
55
56
57
56
55
56
55
56
54
54
55
58
57
56
56
56
58
56
59
58
59
57
57
58
58
58
60
61
63
62
62
61
62
63
65
67
67
67
70
70
70
70
69
70
70
70
71
69
69
69
74
76
77
76
76
76
79
80
79
75
75
77
78
76
76
78
77
77
78
78
79
80
79
79
78
79
78
77
76
77
77
78
78
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.