SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($74.14 → $65.16 · CAGR -1.8%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
77
75
73
74
75
75
74
71
71
72
73
70
69
69
69
70
70
69
69
68
66
65
65
66
66
65
67
67
67
67
67
70
65
66
66
66
67
66
62
53
54
55
55
54
54
54
55
56
56
55
55
55
54
55
56
57
57
55
55
56
56
55
54
54
53
54
53
54
55
55
55
55
56
55
56
54
55
56
59
58
58
58
57
57
56
55
57
57
58
55
55
57
59
57
57
55
57
58
59
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.