SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
58
61
58
57
55
57
56
57
55
56
55
55
54
58
56
55
54
51
48
46
45
45
42
42
42
43
43
45
45
45
47
46
48
48
49
49
50
47
49
48
49
50
52
52
53
51
50
49
48
48
47
48
50
51
51
52
51
52
51
46
46
44
47
48
52
54
56
56
53
51
51
48
51
49
50
50
50
48
50
50
47
48
47
47
48
46
47
46
45
47
49
46
45
45
45
48
49
51
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.