SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
50
49
48
51
51
49
48
45
46
47
48
48
48
48
52
51
49
49
50
52
52
54
54
53
52
51
49
52
52
51
54
50
49
51
51
47
45
47
48
49
49
46
45
46
45
42
41
39
41
41
42
41
42
41
39
40
40
41
42
41
39
39
40
38
40
39
40
43
44
47
47
47
47
49
47
49
49
47
44
42
43
42
43
42
46
45
46
44
43
48
49
55
56
60
59
60
58
60
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.