SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
60
63
62
63
66
66
62
62
64
61
61
61
62
65
69
70
69
68
68
70
67
69
71
69
68
66
69
67
67
63
61
64
67
66
63
62
68
72
73
75
75
72
70
65
66
72
75
79
78
76
74
73
74
72
69
68
64
65
67
66
63
60
63
65
65
64
64
65
67
69
72
74
77
68
70
71
70
73
75
72
73
70
72
73
75
74
74
70
72
70
73
72
72
75
77
81
76
75
70
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.