SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
70
73
74
76
79
78
79
82
83
85
85
85
84
84
84
84
84
91
78
76
71
74
69
70
70
71
72
71
73
74
77
76
75
77
75
75
76
78
78
78
78
77
81
78
80
82
84
86
84
82
82
82
84
85
82
82
85
82
84
85
86
85
87
88
87
86
88
86
87
87
85
84
84
85
87
89
90
101
101
93
106
104
105
94
100
89
94
84
83
89
109
110
117
115
113
115
122
122
113
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.