SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
125
129
118
113
111
111
91
85
88
90
86
88
83
76
79
71
68
75
70
72
67
66
68
65
67
67
58
55
51
49
52
50
48
54
50
55
55
60
56
52
49
55
52
49
44
45
33
41
35
39
52
59
75
73
74
67
68
70
61
60
61
62
59
59
62
60
63
62
83
85
93
92
95
96
104
100
103
99
98
97
89
75
74
74
75
74
72
67
67
64
61
59
60
60
60
62
60
61
60
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.