SA
Sign upLog In

Shake Shack Inc Class A (SHAK)

Stock Price

$65.16

Current · As of:

SHAK logo

SHAK Stock Price

Latest$65.16
SHAK Close Price · excl. div ($45.90 → $65.16 · CAGR +3.0%)
High-resolution chart · PNG

SHAK stock price history

Daily history. Dates identify market observations.

Shake Shack Inc Class A Stock Price — Daily history
DateStock Price
53
52
52
53
53
51
48
48
49
51
46
44
42
46
48
56
51
51
51
47
52
55
57
61
63
58
57
58
60
59
58
57
56
64
68
64
64
66
69
65
65
60
58
58
59
56
47
43
43
43
42
40
41
42
40
38
38
40
42
44
44
43
44
43
45
46
46
41
37
37
38
37
36
35
34
34
33
33
32
31
31
31
31
32
31
34
35
35
35
35
37
38
39
38
38
38
36
36
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.